Pharma Equity Group A/S (PEG.CO)
DKK 0.08
(-2.32%)
DKK 0.08
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11.99 Thousand |
| 21 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 41.15 Thousand |
| 20 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 311.36 Thousand |
| 19 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 220.95 Thousand |
| 18 Nov, 2024 | 0.18 | 0.18 | 0.15 | 0.15 | 2.25 Million |
| 15 Nov, 2024 | 0.19 | 0.19 | 0.17 | 0.17 | 406.54 Thousand |
| 14 Nov, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.32 Million |
| 13 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 690.59 Thousand |
| 12 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3 Million |
| 11 Nov, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1.29 Million |
VNPKF
CREATIVE
ARBEW
IVQ
MAIDEN
OMTK