Nexcom A/S (NEXCOM.CO)

DKK 3.64

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3.04 3.2 3.04 3.2 301 Thousand
21 Sep, 2023 3.06 3.06 3.04 3.04 5000.00
20 Sep, 2023 3.18 3.18 3.18 3.18 500.00
19 Sep, 2023 2.9 3.2 2.9 3.2 23.2 Thousand
18 Sep, 2023 2.46 2.94 2.46 2.94 36.00
15 Sep, 2023 3.02 3.02 3.02 3.02 -
14 Sep, 2023 3.02 3.02 3.02 3.02 429.00