Nexcom A/S (NEXCOM.CO)

DKK 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.4 2.4 2.4 2.4 657.00
27 Oct, 2023 2.48 2.48 2.48 2.48 -
26 Oct, 2023 2.4 2.66 2.4 2.48 19.91 Thousand
25 Oct, 2023 2.58 2.58 2.58 2.58 3500.00
24 Oct, 2023 2.7 2.7 2.7 2.7 -
23 Oct, 2023 2.7 2.7 2.7 2.7 3500.00
20 Oct, 2023 2.7 2.8 2.7 2.8 6866.00
19 Oct, 2023 2.98 2.98 2.98 2.98 -
18 Oct, 2023 2.98 2.98 2.98 2.98 -
17 Oct, 2023 2.7 2.98 2.7 2.98 6101.00