Nexcom A/S (NEXCOM.CO)
DKK 3.64
(0.55%)
DKK 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.52 | 3.94 | 3.38 | 3.38 | 2085.00 |
| 16 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1000.00 |
| 15 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 65.00 |
| 14 Aug, 2024 | 4.48 | 4.48 | 3.36 | 3.9 | 10.38 Thousand |
| 13 Aug, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1552.00 |
| 12 Aug, 2024 | 3.68 | 4.4 | 3.68 | 4.4 | 355.00 |
| 09 Aug, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 100.00 |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 13.28 Thousand |
| 07 Aug, 2024 | 4.74 | 4.74 | 4.24 | 4.5 | 1951.00 |
| 06 Aug, 2024 | 4.6 | 4.6 | 4.24 | 4.24 | 2746.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA