Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.8 | 6.8 | 6.15 | 6.75 | 3815.00 |
| 13 May, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 6874.00 |
| 08 May, 2024 | 6.1 | 6.5 | 6.0 | 6.5 | 5203.00 |
| 06 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 478.00 |
| 02 May, 2024 | 6.25 | 6.5 | 6.0 | 6.5 | 10.12 Thousand |
| 01 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 167.00 |
| 30 Apr, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 578.00 |
| 24 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 360.00 |
| 23 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2000.00 |
| 22 Apr, 2024 | 6.15 | 6.5 | 6.15 | 6.5 | 2979.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL