Mapspeople A/S (MAPS.CO)
DKK 0.8
(-35.5%)
DKK 0.8
(-35.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 42 Thousand |
| 07 Mar, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 12.48 Thousand |
| 06 Mar, 2024 | 1.2 | 1.29 | 1.19 | 1.19 | 20.61 Thousand |
| 05 Mar, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 220.00 |
| 04 Mar, 2024 | 1.36 | 1.46 | 1.17 | 1.46 | 33.86 Thousand |
| 01 Mar, 2024 | 1.25 | 1.25 | 1.17 | 1.17 | 25.92 Thousand |
| 29 Feb, 2024 | 1.48 | 1.48 | 1.25 | 1.25 | 10.22 Thousand |
| 28 Feb, 2024 | 1.49 | 1.49 | 1.17 | 1.25 | 40.42 Thousand |
| 27 Feb, 2024 | 1.31 | 1.49 | 1.31 | 1.48 | 22.09 Thousand |
| 26 Feb, 2024 | 1.25 | 1.45 | 1.25 | 1.25 | 33.4 Thousand |
7791
JDNRF
300590
000850
002515
ABT