Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 715.0 725.0 715.0 715.0 169.00
12 Apr, 2024 720.0 720.0 715.0 720.0 101.00
11 Apr, 2024 717.5 720.0 717.5 720.0 199.00
10 Apr, 2024 710.0 720.0 710.0 710.0 171.00
09 Apr, 2024 710.0 710.0 710.0 710.0 219.00
08 Apr, 2024 710.0 710.0 710.0 710.0 100.00
05 Apr, 2024 705.0 710.0 705.0 710.0 270.00
04 Apr, 2024 700.0 705.0 700.0 705.0 277.00
03 Apr, 2024 700.0 705.0 700.0 700.0 2873.00
02 Apr, 2024 700.0 700.0 700.0 700.0 429.00