Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 710.0 710.0 710.0 710.0 11.00
29 May, 2024 710.0 710.0 710.0 710.0 27.00
28 May, 2024 720.0 720.0 720.0 720.0 16.00
27 May, 2024 720.0 720.0 710.0 720.0 31.00
24 May, 2024 710.0 710.0 710.0 710.0 -
23 May, 2024 710.0 710.0 710.0 710.0 44.00
22 May, 2024 715.0 720.0 710.0 710.0 13.00
21 May, 2024 720.0 720.0 720.0 720.0 61.00
17 May, 2024 715.0 715.0 715.0 715.0 67.00
16 May, 2024 710.0 715.0 710.0 715.0 123.00