Impero A/S (IMPERO.CO)
DKK 5.9
(0.85%)
DKK 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.1 | 6.25 | 5.8 | 5.8 | 2397.00 |
| 02 Jan, 2025 | 5.75 | 6.0 | 5.75 | 6.0 | 931.00 |
| 30 Dec, 2024 | 5.3 | 5.8 | 5.3 | 5.6 | 2967.00 |
| 27 Dec, 2024 | 5.75 | 6.25 | 5.65 | 5.7 | 6483.00 |
| 23 Dec, 2024 | 6.05 | 6.05 | 5.85 | 5.85 | 653.00 |
| 20 Dec, 2024 | 6.5 | 6.5 | 6.05 | 6.05 | 218.00 |
| 19 Dec, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 3437.00 |
| 18 Dec, 2024 | 6.7 | 6.7 | 5.8 | 5.9 | 201.00 |
| 17 Dec, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 267.00 |
| 16 Dec, 2024 | 5.8 | 6.45 | 5.8 | 6.1 | 4210.00 |
6405
002897
1002
OBE
6428
HAYW