Hydract A/S (HYDRCT.CO)

DKK 0.6

(46.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.41 0.58 0.41 0.55 142.15 Thousand
09 Jan, 2025 0.55 0.55 0.55 0.55 -
08 Jan, 2025 0.51 0.55 0.38 0.55 93 Thousand
07 Jan, 2025 0.53 0.53 0.49 0.51 18.74 Thousand
06 Jan, 2025 0.53 0.53 0.53 0.53 5771.00
03 Jan, 2025 0.6 0.6 0.53 0.53 11.17 Thousand
02 Jan, 2025 0.58 0.58 0.45 0.58 7576.00
30 Dec, 2024 0.5 0.58 0.4 0.58 151.86 Thousand
27 Dec, 2024 0.49 0.5 0.4 0.5 89.73 Thousand
23 Dec, 2024 0.4 0.5 0.36 0.49 22.35 Thousand