DKK 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 353.00 |
01 Aug, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 2515.00 |
31 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 21.38 Thousand |
30 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 4315.00 |
29 Jul, 2024 | 1.14 | 1.14 | 1.09 | 1.13 | 27.41 Thousand |
26 Jul, 2024 | 1.16 | 1.16 | 1.08 | 1.09 | 11.49 Thousand |
25 Jul, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 9281.00 |
24 Jul, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 18.04 Thousand |
23 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5 Thousand |
22 Jul, 2024 | 1.08 | 1.13 | 1.07 | 1.13 | 23.44 Thousand |
EME
8604
AP-WT
DHATRE
ORIRAIL
1755