H. Lundbeck A/S (HLUN-A.CO)
DKK 28.25
(1.62%)
DKK 28.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 32.2 | 32.85 | 32.05 | 32.35 | 270.28 Thousand |
| 15 May, 2024 | 31.05 | 33.2 | 31.05 | 32.5 | 586.9 Thousand |
| 14 May, 2024 | 30.0 | 30.55 | 30.0 | 30.3 | 150.07 Thousand |
| 13 May, 2024 | 29.95 | 30.25 | 29.5 | 30.25 | 241.07 Thousand |
| 08 May, 2024 | 29.45 | 29.6 | 29.2 | 29.5 | 65.96 Thousand |
| 07 May, 2024 | 29.05 | 29.45 | 29.0 | 29.4 | 41.74 Thousand |
| 06 May, 2024 | 28.6 | 29.1 | 28.6 | 29.0 | 38.14 Thousand |
| 03 May, 2024 | 28.8 | 29.0 | 28.7 | 28.75 | 60.25 Thousand |
| 02 May, 2024 | 28.9 | 29.4 | 28.8 | 28.8 | 56.63 Thousand |
| 01 May, 2024 | 29.45 | 29.45 | 28.8 | 28.9 | 65.03 Thousand |
KRIDHANINF
SDXOF
688089
0W4N
TRUBB
ARGNF