H. Lundbeck A/S (HLUN-A.CO)
DKK 28.25
(1.62%)
DKK 28.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 36.05 | 36.85 | 35.65 | 36.55 | 39.15 Thousand |
| 06 Aug, 2024 | 35.45 | 36.25 | 35.45 | 36.05 | 58.71 Thousand |
| 05 Aug, 2024 | 36.6 | 36.6 | 34.95 | 35.35 | 86.64 Thousand |
| 02 Aug, 2024 | 37.0 | 37.0 | 36.55 | 36.6 | 33.35 Thousand |
| 01 Aug, 2024 | 37.1 | 37.35 | 37.0 | 37.15 | 54.61 Thousand |
| 31 Jul, 2024 | 37.5 | 37.5 | 37.05 | 37.1 | 54.94 Thousand |
| 30 Jul, 2024 | 37.3 | 37.5 | 37.15 | 37.35 | 64.71 Thousand |
| 29 Jul, 2024 | 35.95 | 37.55 | 35.9 | 37.3 | 202.79 Thousand |
| 26 Jul, 2024 | 35.05 | 36.0 | 34.05 | 35.95 | 104.78 Thousand |
| 25 Jul, 2024 | 36.0 | 36.0 | 35.35 | 35.45 | 63.59 Thousand |
KRIDHANINF
SDXOF
688089
0W4N
TRUBB
ARGNF