GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.1 | 28.9 | 28.0 | 28.9 | 650.00 |
| 14 May, 2025 | 29.2 | 29.4 | 28.1 | 28.9 | 1235.00 |
| 13 May, 2025 | 28.1 | 28.6 | 28.1 | 28.1 | 204.00 |
| 12 May, 2025 | 28.1 | 29.8 | 28.1 | 28.1 | 843.00 |
| 09 May, 2025 | 28.9 | 28.9 | 28.1 | 28.1 | 831.00 |
| 08 May, 2025 | 29.0 | 29.0 | 28.9 | 29.0 | 324.00 |
| 07 May, 2025 | 28.5 | 28.5 | 28.1 | 28.3 | 837.00 |
| 06 May, 2025 | 28.52 | 28.6 | 28.5 | 28.5 | 1656.00 |
| 05 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 266.00 |
| 02 May, 2025 | 28.63 | 29.77 | 28.53 | 29.0 | 2350.00 |
9943
TRPL4
200045
0HI1
POW
PARP