GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.0 | 33.9 | 30.0 | 32.0 | 8800.00 |
| 02 Jun, 2025 | 30.9 | 31.0 | 30.0 | 30.0 | 2975.00 |
| 28 May, 2025 | 30.9 | 31.4 | 29.7 | 31.3 | 1743.00 |
| 27 May, 2025 | 29.1 | 30.9 | 29.1 | 30.9 | 1873.00 |
| 26 May, 2025 | 31.4 | 31.4 | 30.4 | 31.0 | 1027.00 |
| 23 May, 2025 | 28.6 | 30.9 | 28.6 | 29.5 | 73.00 |
| 22 May, 2025 | 31.4 | 31.4 | 28.6 | 30.8 | 1290.00 |
| 21 May, 2025 | 30.1 | 31.0 | 28.8 | 31.0 | 4740.00 |
| 20 May, 2025 | 29.5 | 30.3 | 29.2 | 30.2 | 2160.00 |
| 19 May, 2025 | 28.6 | 31.4 | 28.6 | 29.5 | 1929.00 |
9943
TRPL4
200045
0HI1
POW
PARP