Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 71.5 71.5 71.5 71.5 -
29 Nov, 2024 69.0 71.5 69.0 71.5 2304.00
28 Nov, 2024 65.0 65.0 65.0 65.0 100.00
27 Nov, 2024 65.5 65.5 65.5 65.5 -
26 Nov, 2024 65.5 65.5 65.5 65.5 -
25 Nov, 2024 65.5 65.5 65.5 65.5 15.00
22 Nov, 2024 65.5 65.5 65.5 65.5 159.00
21 Nov, 2024 65.0 65.0 65.0 65.0 -
20 Nov, 2024 65.0 65.0 65.0 65.0 -
19 Nov, 2024 65.0 65.0 65.0 65.0 -