FOM Technologies A/S (FOM.CO)
DKK 7.02
(2.03%)
DKK 7.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.34 | 7.34 | 7.16 | 7.16 | 4605.00 |
| 31 Mar, 2025 | 7.4 | 7.5 | 7.2 | 7.2 | 24.46 Thousand |
| 28 Mar, 2025 | 8.9 | 8.9 | 7.96 | 8.18 | 13.88 Thousand |
| 27 Mar, 2025 | 8.0 | 8.7 | 7.94 | 8.7 | 52.52 Thousand |
| 26 Mar, 2025 | 7.18 | 7.94 | 7.18 | 7.52 | 2923.00 |
| 25 Mar, 2025 | 7.2 | 7.22 | 6.86 | 7.12 | 9353.00 |
| 24 Mar, 2025 | 7.5 | 7.5 | 7.2 | 7.2 | 4632.00 |
| 21 Mar, 2025 | 7.1 | 7.1 | 7.06 | 7.08 | 2409.00 |
| 20 Mar, 2025 | 7.0 | 7.14 | 7.0 | 7.08 | 7300.00 |
| 19 Mar, 2025 | 6.96 | 7.1 | 6.9 | 6.9 | 14.63 Thousand |
2220
000601
CCP
ALX
GIAB
0780