Dataproces Group A/S (DATA.CO)
DKK 8.92
(3.24%)
DKK 8.92
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.72 | 8.8 | 8.7 | 8.76 | 11.55 Thousand |
| 22 Apr, 2025 | 8.6 | 8.8 | 8.52 | 8.8 | 13.15 Thousand |
| 16 Apr, 2025 | 8.6 | 8.72 | 8.5 | 8.6 | 28.38 Thousand |
| 15 Apr, 2025 | 8.64 | 8.8 | 8.6 | 8.6 | 47.81 Thousand |
| 14 Apr, 2025 | 9.16 | 9.16 | 8.48 | 8.64 | 121.22 Thousand |
| 11 Apr, 2025 | 8.0 | 8.4 | 7.9 | 8.26 | 83.77 Thousand |
| 10 Apr, 2025 | 8.04 | 8.34 | 8.04 | 8.1 | 90.85 Thousand |
| 09 Apr, 2025 | 8.02 | 8.02 | 7.18 | 7.66 | 64.74 Thousand |
| 08 Apr, 2025 | 7.4 | 7.98 | 7.4 | 7.9 | 141.1 Thousand |
| 07 Apr, 2025 | 7.58 | 7.58 | 6.54 | 7.38 | 631.72 Thousand |
PFRRF
OTCO
BGLOBAL
JECC
FLOT
GLO