DKK 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.22 | 0.24 | 0.21 | 0.21 | 41.82 Thousand |
25 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 61.76 Thousand |
24 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 216.24 Thousand |
23 Oct, 2023 | 0.23 | 0.23 | 0.21 | 0.21 | 44.79 Thousand |
20 Oct, 2023 | 0.2 | 0.25 | 0.2 | 0.23 | 130.18 Thousand |
19 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.23 | 145.99 Thousand |
18 Oct, 2023 | 0.26 | 0.26 | 0.22 | 0.25 | 30.56 Thousand |
17 Oct, 2023 | 0.2 | 0.29 | 0.2 | 0.26 | 225.94 Thousand |
16 Oct, 2023 | 0.2 | 0.26 | 0.2 | 0.24 | 442.18 Thousand |
13 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 23.71 Thousand |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM