DKK 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.22 | 0.22 | 0.18 | 0.2 | 856.14 Thousand |
07 Dec, 2023 | 0.2 | 0.22 | 0.2 | 0.22 | 111.54 Thousand |
06 Dec, 2023 | 0.22 | 0.22 | 0.2 | 0.2 | 105.64 Thousand |
05 Dec, 2023 | 0.24 | 0.24 | 0.2 | 0.22 | 978.3 Thousand |
04 Dec, 2023 | 0.21 | 0.24 | 0.21 | 0.23 | 323.96 Thousand |
01 Dec, 2023 | 0.23 | 0.23 | 0.2 | 0.21 | 236.37 Thousand |
30 Nov, 2023 | 0.21 | 0.24 | 0.2 | 0.24 | 464.9 Thousand |
29 Nov, 2023 | 0.18 | 0.21 | 0.18 | 0.21 | 23.52 Thousand |
28 Nov, 2023 | 0.2 | 0.22 | 0.2 | 0.22 | 58.28 Thousand |
27 Nov, 2023 | 0.2 | 0.21 | 0.2 | 0.2 | 158.48 Thousand |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM