DKK 0.1
(5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.2 | 0.25 | 0.2 | 0.23 | 130.18 Thousand |
19 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.23 | 145.99 Thousand |
18 Oct, 2023 | 0.26 | 0.26 | 0.22 | 0.25 | 30.56 Thousand |
17 Oct, 2023 | 0.2 | 0.29 | 0.2 | 0.26 | 225.94 Thousand |
16 Oct, 2023 | 0.2 | 0.26 | 0.2 | 0.24 | 442.18 Thousand |
13 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 23.71 Thousand |
12 Oct, 2023 | 0.2 | 0.24 | 0.2 | 0.24 | 407.9 Thousand |
11 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 38.29 Thousand |
10 Oct, 2023 | 0.21 | 0.21 | 0.19 | 0.2 | 496.61 Thousand |
09 Oct, 2023 | 0.21 | 0.22 | 0.2 | 0.2 | 320.13 Thousand |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM