Brain+ A/S (BRAINP.CO)
DKK 0.02
(0.0%)
DKK 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 262.88 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 9897.00 |
| 24 May, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 254.93 Thousand |
| 23 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 199.93 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 328.3 Thousand |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 219.56 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 515.07 Thousand |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 282.86 Thousand |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123.41 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 645.12 Thousand |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM