Bang & Olufsen a/s (BO.CO)
DKK 9.45
(1.83%)
DKK 9.45
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.96 | 9.09 | 8.96 | 9.02 | 28.02 Thousand |
| 21 Sep, 2023 | 9.06 | 9.16 | 8.96 | 8.96 | 41.78 Thousand |
| 20 Sep, 2023 | 8.93 | 9.17 | 8.93 | 9.07 | 52.11 Thousand |
| 19 Sep, 2023 | 9.0 | 9.1 | 8.86 | 9.1 | 91.73 Thousand |
| 18 Sep, 2023 | 9.18 | 9.18 | 8.89 | 8.93 | 119.4 Thousand |
| 15 Sep, 2023 | 9.09 | 9.44 | 9.09 | 9.19 | 196.16 Thousand |
| 14 Sep, 2023 | 8.84 | 9.09 | 8.84 | 9.05 | 43.89 Thousand |
300434
DYAN
VNT
NZRFF
6332
IDMO