Bang & Olufsen a/s (BO.CO)

DKK 9.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.95 9.95 9.59 9.72 237.24 Thousand
16 Jan, 2024 9.83 10.06 9.82 9.96 99.27 Thousand
15 Jan, 2024 10.08 10.08 9.91 10.02 147.91 Thousand
12 Jan, 2024 10.1 10.1 9.76 9.98 243.06 Thousand
11 Jan, 2024 10.18 10.18 9.92 9.92 827.03 Thousand
10 Jan, 2024 10.0 10.34 9.56 9.92 1.92 Million
09 Jan, 2024 10.22 11.0 10.22 10.88 380.31 Thousand
08 Jan, 2024 10.0 10.28 10.0 10.2 697.28 Thousand
05 Jan, 2024 9.82 9.97 9.68 9.97 141.39 Thousand
04 Jan, 2024 9.6 9.93 9.52 9.82 68.44 Thousand