Bang & Olufsen a/s (BO.CO)

DKK 9.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.2 10.5 10.2 10.28 158.16 Thousand
22 May, 2024 10.08 10.28 10.06 10.16 1.13 Million
21 May, 2024 10.16 10.2 10.02 10.08 41.57 Thousand
17 May, 2024 10.28 10.3 10.14 10.16 31.31 Thousand
16 May, 2024 10.2 10.34 10.14 10.3 866.21 Thousand
15 May, 2024 10.2 10.3 10.2 10.2 102.96 Thousand
14 May, 2024 10.0 10.18 9.9 10.18 119.33 Thousand
13 May, 2024 10.14 10.16 10.02 10.1 45.63 Thousand
08 May, 2024 10.04 10.16 10.0 10.14 79.55 Thousand
07 May, 2024 9.9 10.18 9.9 10.02 161.02 Thousand