Bang & Olufsen a/s (BO.CO)

DKK 9.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.36 9.59 9.21 9.21 188.15 Thousand
04 Jul, 2024 9.9 10.22 9.1 9.33 631.2 Thousand
03 Jul, 2024 9.17 9.37 9.15 9.23 39.54 Thousand
02 Jul, 2024 9.29 9.33 9.06 9.26 65.66 Thousand
01 Jul, 2024 9.27 9.47 9.25 9.33 64.73 Thousand
28 Jun, 2024 9.61 9.61 9.26 9.29 43.73 Thousand
27 Jun, 2024 9.56 9.68 9.43 9.43 48.81 Thousand
26 Jun, 2024 10.04 10.04 9.54 9.67 79.23 Thousand
25 Jun, 2024 10.0 10.1 9.86 10.02 96.12 Thousand
24 Jun, 2024 9.9 10.1 9.86 10.08 130.61 Thousand