BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.49 | 1.58 | 1.49 | 1.56 | 1.7 Million |
| 04 Mar, 2025 | 1.5 | 1.51 | 1.44 | 1.46 | 756.05 Thousand |
| 03 Mar, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 149.04 Thousand |
| 28 Feb, 2025 | 1.5 | 1.51 | 1.47 | 1.5 | 94.13 Thousand |
| 27 Feb, 2025 | 1.5 | 1.51 | 1.47 | 1.5 | 172.98 Thousand |
| 26 Feb, 2025 | 1.46 | 1.51 | 1.46 | 1.5 | 103.36 Thousand |
| 25 Feb, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 313.13 Thousand |
| 24 Feb, 2025 | 1.47 | 1.52 | 1.47 | 1.51 | 498.37 Thousand |
| 21 Feb, 2025 | 1.5 | 1.52 | 1.5 | 1.5 | 136.97 Thousand |
| 20 Feb, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 325.44 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF