BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.56 | 1.59 | 1.51 | 1.58 | 443.13 Thousand |
| 01 May, 2025 | 1.5 | 1.58 | 1.5 | 1.56 | 69.94 Thousand |
| 30 Apr, 2025 | 1.56 | 1.62 | 1.51 | 1.53 | 646.52 Thousand |
| 29 Apr, 2025 | 1.5 | 1.53 | 1.5 | 1.53 | 161.49 Thousand |
| 28 Apr, 2025 | 1.51 | 1.55 | 1.48 | 1.5 | 148.18 Thousand |
| 25 Apr, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 182.41 Thousand |
| 24 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.48 | 72.81 Thousand |
| 23 Apr, 2025 | 1.48 | 1.5 | 1.43 | 1.47 | 109.63 Thousand |
| 22 Apr, 2025 | 1.48 | 1.5 | 1.4 | 1.44 | 236.44 Thousand |
| 16 Apr, 2025 | 1.51 | 1.51 | 1.45 | 1.48 | 77.34 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF