BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.38 | 1.5 | 1.38 | 1.46 | 1.24 Million |
| 08 Mar, 2024 | 1.44 | 1.47 | 1.34 | 1.38 | 1.95 Million |
| 07 Mar, 2024 | 1.41 | 1.49 | 1.4 | 1.47 | 620.49 Thousand |
| 06 Mar, 2024 | 1.49 | 1.49 | 1.41 | 1.45 | 563.65 Thousand |
| 05 Mar, 2024 | 1.49 | 1.54 | 1.49 | 1.5 | 430.5 Thousand |
| 04 Mar, 2024 | 1.54 | 1.57 | 1.49 | 1.49 | 669.98 Thousand |
| 01 Mar, 2024 | 1.56 | 1.58 | 1.5 | 1.54 | 1.69 Million |
| 29 Feb, 2024 | 1.59 | 1.6 | 1.55 | 1.58 | 629.21 Thousand |
| 28 Feb, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 799.37 Thousand |
| 27 Feb, 2024 | 1.62 | 1.64 | 1.56 | 1.64 | 862.42 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF