Brøndbyernes IF Fodbold A/S (BIF.CO)

DKK 0.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.59 0.6 0.57 0.6 1.13 Million
16 May, 2024 0.59 0.59 0.57 0.57 771.06 Thousand
15 May, 2024 0.55 0.56 0.54 0.56 740.89 Thousand
14 May, 2024 0.54 0.56 0.53 0.55 481.24 Thousand
13 May, 2024 0.57 0.57 0.54 0.54 1.91 Million
08 May, 2024 0.62 0.62 0.61 0.61 222.25 Thousand
07 May, 2024 0.61 0.62 0.61 0.62 295.08 Thousand
06 May, 2024 0.61 0.62 0.61 0.61 565.49 Thousand
03 May, 2024 0.64 0.65 0.64 0.65 346.18 Thousand
02 May, 2024 0.64 0.66 0.63 0.65 210.55 Thousand