Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 121.45 | 121.45 | 115.6 | 115.6 | 567.37 Thousand |
| 10 Mar, 2025 | 125.25 | 125.4 | 120.95 | 121.45 | 375.01 Thousand |
| 07 Mar, 2025 | 125.0 | 126.15 | 124.5 | 125.4 | 258.17 Thousand |
| 06 Mar, 2025 | 128.15 | 128.4 | 123.25 | 125.85 | 401.6 Thousand |
| 05 Mar, 2025 | 128.2 | 129.5 | 127.1 | 128.15 | 301.78 Thousand |
| 04 Mar, 2025 | 130.8 | 130.8 | 125.95 | 126.35 | 400.52 Thousand |
| 03 Mar, 2025 | 131.45 | 131.65 | 129.2 | 131.45 | 272.31 Thousand |
| 28 Feb, 2025 | 132.25 | 132.45 | 129.75 | 131.5 | 884.45 Thousand |
| 27 Feb, 2025 | 136.0 | 136.05 | 133.0 | 133.0 | 243.4 Thousand |
| 26 Feb, 2025 | 136.95 | 137.7 | 135.15 | 136.15 | 203.4 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817