Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 113.2 | 115.35 | 112.4 | 113.35 | 382.19 Thousand |
| 03 Apr, 2024 | 110.9 | 113.5 | 109.95 | 113.2 | 516.58 Thousand |
| 02 Apr, 2024 | 111.9 | 111.95 | 109.2 | 111.35 | 1.02 Million |
| 27 Mar, 2024 | 112.5 | 113.8 | 111.45 | 113.55 | 261.65 Thousand |
| 26 Mar, 2024 | 110.8 | 112.75 | 110.8 | 112.5 | 336.76 Thousand |
| 25 Mar, 2024 | 112.75 | 113.05 | 110.65 | 111.15 | 513.22 Thousand |
| 22 Mar, 2024 | 112.5 | 113.8 | 112.05 | 113.15 | 282.05 Thousand |
| 21 Mar, 2024 | 114.1 | 115.0 | 111.9 | 113.15 | 420.88 Thousand |
| 20 Mar, 2024 | 116.25 | 116.85 | 108.55 | 112.35 | 1.35 Million |
| 19 Mar, 2024 | 116.6 | 117.8 | 115.7 | 116.85 | 269.65 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817