Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 130.0 | 130.1 | 126.2 | 127.9 | 503.79 Thousand |
| 17 May, 2024 | 130.1 | 131.8 | 128.85 | 130.2 | 366.68 Thousand |
| 16 May, 2024 | 135.6 | 136.85 | 130.05 | 131.65 | 663.24 Thousand |
| 15 May, 2024 | 124.4 | 136.75 | 122.1 | 136.75 | 2.45 Million |
| 14 May, 2024 | 123.5 | 126.4 | 115.9 | 121.2 | 1.7 Million |
| 13 May, 2024 | 120.75 | 122.45 | 118.0 | 122.2 | 653.34 Thousand |
| 08 May, 2024 | 120.1 | 120.1 | 118.1 | 119.55 | 312.59 Thousand |
| 07 May, 2024 | 116.7 | 120.1 | 115.9 | 120.1 | 604.03 Thousand |
| 06 May, 2024 | 117.4 | 117.4 | 115.95 | 116.7 | 181.42 Thousand |
| 03 May, 2024 | 112.8 | 117.5 | 112.8 | 116.65 | 562.23 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817