Alefarm Brewing A/S (ALEFRM.CO)
DKK 1.68
(-6.15%)
DKK 1.68
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.67 | 1.85 | 1.66 | 1.84 | 18.55 Thousand |
| 15 Apr, 2025 | 1.88 | 1.88 | 1.68 | 1.68 | 11.21 Thousand |
| 14 Apr, 2025 | 1.87 | 1.87 | 1.79 | 1.79 | 937.00 |
| 11 Apr, 2025 | 1.81 | 1.87 | 1.72 | 1.87 | 3695.00 |
| 10 Apr, 2025 | 1.86 | 1.87 | 1.82 | 1.87 | 3114.00 |
| 09 Apr, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 3120.00 |
| 08 Apr, 2025 | 2.08 | 2.08 | 1.85 | 1.87 | 16.03 Thousand |
| 07 Apr, 2025 | 1.87 | 1.87 | 1.57 | 1.82 | 29.78 Thousand |
| 04 Apr, 2025 | 2.06 | 2.06 | 1.87 | 1.93 | 29.11 Thousand |
| 03 Apr, 2025 | 1.97 | 1.97 | 1.81 | 1.87 | 4126.00 |
605218
SSCFF
0J2O
002748
CRHKY
KRANTI