Agillic A/S (AGILC.CO)

DKK 9.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 19.1 19.1 19.1 19.1 -
25 Oct, 2023 19.1 19.1 19.1 19.1 -
24 Oct, 2023 18.9 19.1 18.5 19.1 2341.00
23 Oct, 2023 18.9 18.9 18.9 18.9 12.00
20 Oct, 2023 19.0 19.0 19.0 19.0 -
19 Oct, 2023 19.0 19.0 19.0 19.0 -
18 Oct, 2023 19.0 19.0 19.0 19.0 200.00
17 Oct, 2023 19.0 19.0 19.0 19.0 13.00
16 Oct, 2023 19.4 19.4 19.2 19.2 1624.00
13 Oct, 2023 20.0 20.0 19.5 19.5 866.00