Agillic A/S (AGILC.CO)
DKK 8.6
(-0.58%)
DKK 8.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.9 | 8.9 | 8.75 | 8.75 | 761.00 |
| 14 Jan, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 13 Jan, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1.00 |
| 10 Jan, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 148.00 |
| 09 Jan, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 08 Jan, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 07 Jan, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 194.00 |
| 06 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 03 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 02 Jan, 2025 | 9.05 | 9.05 | 9.0 | 9.0 | 2672.00 |
CLCO
600587
ATSG
ELMA
AZM
300314