Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.96 | 1.96 | 1.95 | 1.95 | 54.6 Thousand |
| 12 Oct, 2023 | 1.96 | 2.0 | 1.95 | 2.0 | 23.72 Thousand |
| 11 Oct, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1100.00 |
| 10 Oct, 2023 | 1.95 | 1.98 | 1.95 | 1.98 | 18.76 Thousand |
| 09 Oct, 2023 | 1.94 | 1.95 | 1.94 | 1.95 | 15.65 Thousand |
| 06 Oct, 2023 | 1.95 | 1.98 | 1.95 | 1.98 | 543.00 |
| 05 Oct, 2023 | 1.95 | 2.02 | 1.95 | 2.02 | 2657.00 |
| 04 Oct, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 760.00 |
| 03 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 38.41 Thousand |
| 02 Oct, 2023 | 2.06 | 2.06 | 2.0 | 2.06 | 2531.00 |
2LYA
SIT
0617
AVXT
8500
MOC