Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.69 | 1.73 | 1.67 | 1.72 | 57.89 Thousand |
| 12 Feb, 2024 | 1.75 | 1.75 | 1.67 | 1.74 | 154.78 Thousand |
| 09 Feb, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 40 Thousand |
| 08 Feb, 2024 | 1.75 | 1.77 | 1.71 | 1.75 | 29.01 Thousand |
| 07 Feb, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 61 Thousand |
| 06 Feb, 2024 | 1.7 | 1.75 | 1.7 | 1.71 | 43.01 Thousand |
| 05 Feb, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 11.9 Thousand |
| 02 Feb, 2024 | 1.69 | 1.75 | 1.66 | 1.75 | 61.65 Thousand |
| 01 Feb, 2024 | 1.66 | 1.76 | 1.65 | 1.76 | 121.59 Thousand |
| 31 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 38.00 |
2LYA
SIT
0617
AVXT
8500
MOC