Biosenta Inc. (ZRO.CN)

CAD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.4 0.4 0.4 0.4 -
20 Oct, 2023 0.4 0.4 0.4 0.4 -
19 Oct, 2023 0.4 0.4 0.4 0.4 -
18 Oct, 2023 0.4 0.4 0.4 0.4 -
17 Oct, 2023 0.4 0.4 0.4 0.4 1992.00
16 Oct, 2023 0.25 0.25 0.25 0.25 -
13 Oct, 2023 0.25 0.25 0.25 0.25 -
12 Oct, 2023 0.29 0.29 0.25 0.25 1585.00
11 Oct, 2023 0.31 0.31 0.31 0.31 -
10 Oct, 2023 0.31 0.31 0.31 0.31 10 Thousand