Biosenta Inc. (ZRO.CN)

CAD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.33 0.33 0.33 0.33 -
27 Nov, 2023 0.33 0.33 0.33 0.33 -
24 Nov, 2023 0.33 0.33 0.33 0.33 1500.00
23 Nov, 2023 0.4 0.4 0.4 0.4 -
22 Nov, 2023 0.4 0.4 0.4 0.4 -
13 Nov, 2023 0.4 0.4 0.4 0.4 -
10 Nov, 2023 0.4 0.4 0.4 0.4 -
09 Nov, 2023 0.4 0.4 0.4 0.4 -
08 Nov, 2023 0.4 0.4 0.4 0.4 -
07 Nov, 2023 0.4 0.4 0.4 0.4 -