CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 135 Thousand |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3500.00 |
27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4214.00 |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1500.00 |
23 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 106.21 Thousand |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 203 Thousand |
21 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7862.00 |
20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13.5 Thousand |
1327
NICE
6001
6405
7377
CRIN