ZeU Technologies Inc. (ZEU.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.02 0.02 0.02 135 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
28 Aug, 2024 0.02 0.02 0.02 0.02 3500.00
27 Aug, 2024 0.02 0.02 0.02 0.02 4214.00
26 Aug, 2024 0.03 0.03 0.03 0.03 1500.00
23 Aug, 2024 0.03 0.03 0.02 0.03 106.21 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 203 Thousand
21 Aug, 2024 0.01 0.01 0.01 0.01 7862.00
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 13.5 Thousand