ZeU Technologies Inc. (ZEU.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.02 0.02 0.02 0.02 22 Thousand
28 Mar, 2024 0.02 0.04 0.02 0.04 50 Thousand
27 Mar, 2024 0.01 0.03 0.01 0.03 273 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 2333.00
25 Mar, 2024 0.01 0.01 0.01 0.01 141 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 327.68 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 5000.00
18 Mar, 2024 0.01 0.01 0.01 0.01 4000.00
14 Mar, 2024 0.02 0.02 0.02 0.02 10.78 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 14 Thousand