CAD 0.34
(-16.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1000.00 |
17 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
14 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 500.00 |
13 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
12 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
11 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 650.00 |
10 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1417.00 |
07 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
06 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1132.00 |
05 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
ANHYT
AUGR
SMLE
PRMNF
JDT
KIRK