Adastra Holdings Ltd. (XTRX.CN)

CAD 0.34

(-16.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.47 0.47 0.47 0.47 1000.00
17 Mar, 2025 0.39 0.39 0.39 0.39 -
14 Mar, 2025 0.39 0.39 0.39 0.39 500.00
13 Mar, 2025 0.34 0.34 0.34 0.34 -
12 Mar, 2025 0.34 0.34 0.34 0.34 -
11 Mar, 2025 0.34 0.34 0.34 0.34 650.00
10 Mar, 2025 0.42 0.42 0.42 0.42 1417.00
07 Mar, 2025 0.32 0.32 0.32 0.32 -
06 Mar, 2025 0.32 0.32 0.32 0.32 1132.00
05 Mar, 2025 0.34 0.34 0.34 0.34 -