CAD 0.34
(-16.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 21.96 Thousand |
24 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 959.00 |
23 Oct, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 4651.00 |
20 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
19 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
18 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 1800.00 |
17 Oct, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 22.08 Thousand |
16 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1500.00 |
13 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 3670.00 |
12 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
ANHYT
AUGR
SMLE
PRMNF
JDT
KIRK