Greenrise Global Brands Inc. (XCX.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.01 0.02 0.01 0.02 55 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.02 0.03 0.02 0.03 36 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Sep, 2024 0.01 0.01 0.01 0.01 -
27 Sep, 2024 0.01 0.01 0.01 0.01 -