West Oak Gold Corp. (WO.CN)
CAD 0.09
(12.5%)
CAD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 06 Feb, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 23.43 Thousand |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 54.5 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 26 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4000.00 |
| 25 Jan, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 378.69 Thousand |
BDCO
9058
601609
LXS
7718
LVHK