CAD 0.05
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
08 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
07 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4500.00 |
06 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4750.00 |
AKRN
6287
MPVDF
ADVANIHOTR
WHIRLPOOL
IDEA