American Aires Inc. (WIFI.CN)
CAD 0.17
(-5.56%)
CAD 0.17
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.46 | 1.46 | 1.31 | 1.36 | 671.89 Thousand |
| 12 Mar, 2024 | 1.54 | 1.55 | 1.39 | 1.48 | 727.45 Thousand |
| 11 Mar, 2024 | 1.7 | 1.78 | 1.2 | 1.78 | 2.89 Million |
| 08 Mar, 2024 | 1.3 | 1.5 | 1.22 | 1.5 | 1.76 Million |
| 07 Mar, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 744.7 Thousand |
| 06 Mar, 2024 | 1.06 | 1.11 | 1.04 | 1.07 | 293.21 Thousand |
| 05 Mar, 2024 | 1.07 | 1.08 | 1.0 | 1.07 | 346.73 Thousand |
| 04 Mar, 2024 | 1.05 | 1.07 | 1.01 | 1.06 | 235.41 Thousand |
| 01 Mar, 2024 | 1.04 | 1.07 | 1.0 | 1.06 | 703.73 Thousand |
| 29 Feb, 2024 | 1.03 | 1.06 | 0.97 | 1.03 | 647.29 Thousand |
6616
7461
1260
RLG
MILS3
ANPCF