Westward Gold Inc. (WG.CN)
CAD 0.08
(6.67%)
CAD 0.08
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 137.5 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 90.2 Thousand |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 62.5 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 141.73 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
2003
NSVZ
600019
IDKOF
SIMPLEXINF
BS6