Westward Gold Inc. (WG.CN)
CAD 0.08
(6.67%)
CAD 0.08
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 27 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.5 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.9 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
2003
NSVZ
600019
IDKOF
SIMPLEXINF
BS6